SDAX P-IN.
14.486,55- +0,90 % (+128,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:29
14.486,55
+0,90 %
(+128,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
-0,61 % -0,07 |
11,530 11,220 |
3,72 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,500 10:24 |
32,880 32,700 |
-0,67 % -0,22 |
32,760 32,200 |
8,17 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:27 |
19,650 19,610 |
-0,70 % -0,14 |
20,060 19,610 |
5,72 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
-0,75 % -0,04 |
5,425 5,255 |
7,90 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-0,85 % -0,20 |
23,600 23,250 |
1,12 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
-0,89 % -0,30 |
35,150 33,600 |
2,95 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-0,89 % -0,14 |
15,800 15,680 |
4,00 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 10:13 |
77,90 77,40 |
-0,89 % -0,70 |
79,80 77,40 |
3,62 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-0,93 % -0,40 |
42,950 42,350 |
1,35 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
-1,33 % -0,24 |
17,980 17,860 |
1,10 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
-1,41 % -0,70 |
49,850 49,250 |
3,25 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:19 |
42,300 42,100 |
-1,75 % -0,75 |
42,950 42,100 |
9,93 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,000 10:26 |
25,800 25,650 |
-1,89 % -0,50 |
26,600 25,550 |
16,80 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 10:29 |
15,300 15,340 |
-1,89 % -0,30 |
15,890 15,340 |
20,84 Mio. |