SDAX P-IN.
14.294,28- -1,49 % (-216,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:56
14.294,28
-1,49 %
(-216,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 14:49 |
19,320 19,200 |
-1,44 % -0,28 |
19,480 19,000 |
6,76 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-1,55 % -0,08 |
5,230 4,990 |
3,13 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 14:56 |
79,00 78,20 |
-1,63 % -1,30 |
79,80 77,40 |
3,23 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-1,65 % -0,12 |
7,195 6,985 |
9,78 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 14:50 |
18,520 18,400 |
-1,72 % -0,32 |
18,560 18,340 |
3,81 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:56 |
1,238 1,202 |
-1,76 % -0,02 |
1,250 1,198 |
3,13 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 14:52 |
6,640 6,570 |
-1,95 % -0,13 |
6,690 6,570 |
1,31 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,420 14:51 |
15,560 15,640 |
-2,03 % -0,32 |
15,800 15,640 |
3,99 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-2,45 % -0,28 |
11,410 11,190 |
3,23 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-2,57 % -0,55 |
21,400 20,250 |
2,49 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:48 |
32,380 32,340 |
-2,73 % -0,90 |
33,000 32,080 |
12,34 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,515 14:53 |
5,665 5,635 |
-2,82 % -0,16 |
5,675 5,530 |
8,46 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-2,86 % -1,70 |
60,65 59,20 |
1,38 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 14:55 |
14,340 14,320 |
-2,95 % -0,44 |
14,900 13,840 |
5,10 Mio. |