SDAX P-IN.
14.544,38- +0,41 % (+59,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:11
14.544,38
+0,41 %
(+59,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,795 10:58 |
6,750 6,780 |
+1,34 % 0,09 |
6,780 6,590 |
8,95 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+1,33 % 0,80 |
61,00 59,30 |
2,84 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 11:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,00 |
1,17 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 11:05 |
18,240 18,180 |
+1,11 % 0,20 |
18,180 17,940 |
6,76 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 11:09 |
47,400 47,400 |
+0,85 % 0,40 |
47,400 46,800 |
2,20 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,000 10:52 |
20,650 20,700 |
+0,72 % 0,15 |
20,850 20,100 |
4,47 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 11:05 |
7,150 7,060 |
+0,71 % 0,05 |
7,120 6,970 |
1,99 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,360 10:36 |
15,260 15,200 |
+0,66 % 0,10 |
15,420 15,100 |
3,11 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 10:42 |
63,50 63,10 |
+0,48 % 0,30 |
63,10 62,10 |
2,06 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 10:21 |
24,150 24,100 |
+0,41 % 0,10 |
24,150 23,950 |
1,16 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 10:18 |
16,080 16,040 |
+0,38 % 0,06 |
16,040 15,920 |
2,44 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 11:07 |
18,440 18,480 |
+0,22 % 0,04 |
18,680 18,400 |
5,21 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
+0,18 % 0,20 |
108,40 106,20 |
3,38 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 11:07 |
66,65 66,10 |
+0,15 % 0,10 |
67,45 65,30 |
16,95 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 11:01 |
33,080 32,900 |
+0,06 % 0,02 |
32,940 32,260 |
11,11 Mio. |