SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,530 17:35 |
5,600 5,625 |
-1,86 % -0,11 |
5,675 5,625 |
9,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
-1,98 % -0,90 |
49,660 44,480 |
16,56 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
-2,00 % -0,32 |
16,000 15,740 |
3,61 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-2,08 % -0,44 |
21,140 20,560 |
12,12 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
-2,08 % -0,38 |
18,240 17,940 |
1,00 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 17:35 |
25,180 25,110 |
-2,49 % -0,63 |
26,990 25,110 |
33,57 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-2,50 % -0,14 |
5,425 5,350 |
7,18 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,205 17:35 |
4,300 4,335 |
-2,55 % -0,11 |
4,335 4,195 |
1,76 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:37 |
18,260 18,340 |
-2,65 % -0,50 |
18,900 18,340 |
4,98 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 17:35 |
98,70 97,90 |
-2,70 % -2,70 |
100,00 97,90 |
1,35 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-2,73 % -2,50 |
91,60 88,50 |
2,20 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-2,92 % -0,70 |
23,950 23,250 |
1,03 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:37 |
32,460 32,700 |
-3,08 % -1,02 |
33,100 32,700 |
14,60 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 17:35 |
105,00 105,60 |
-3,17 % -3,40 |
107,20 105,40 |
1,68 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
-3,59 % -0,73 |
20,340 19,690 |
5,36 Mio. |