SDAX P-IN.
14.527,41- +0,29 % (+42,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 13:06
14.527,41
+0,29 %
(+42,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,50 13:02 |
63,50 63,10 |
+0,95 % 0,60 |
63,10 62,10 |
2,06 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,600 13:03 |
5,580 5,500 |
+0,90 % 0,05 |
5,550 5,480 |
1,62 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,745 13:02 |
6,750 6,780 |
+0,60 % 0,04 |
6,780 6,590 |
8,95 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 13:02 |
18,240 18,180 |
+0,56 % 0,10 |
18,180 17,940 |
6,76 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 10:21 |
24,150 24,100 |
+0,41 % 0,10 |
24,150 23,950 |
1,16 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
+0,23 % 0,10 |
43,250 42,900 |
2,04 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,740 13:05 |
25,730 25,610 |
+0,21 % 0,06 |
26,265 25,275 |
17,84 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,00 |
1,17 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 13:02 |
33,080 32,900 |
+0,06 % 0,02 |
32,940 32,260 |
11,11 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,000 12:09 |
16,080 16,040 |
+0,00 % 0,00 |
16,040 15,920 |
2,44 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 13:02 |
108,60 108,20 |
+0,00 % 0,00 |
108,40 106,20 |
3,38 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,20 13:02 |
60,40 61,00 |
+0,00 % 0,00 |
61,00 59,30 |
2,84 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 12:33 |
7,150 7,060 |
+0,00 % 0,00 |
7,120 6,970 |
1,99 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,100 12:41 |
47,400 47,400 |
-0,11 % -0,05 |
47,400 46,800 |
2,20 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 13:04 |
18,440 18,480 |
-0,11 % -0,02 |
18,680 18,400 |
5,21 Mio. |