SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 17:35 |
18,640 18,500 |
-0,95 % -0,18 |
19,000 18,300 |
5,04 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 17:35 |
60,00 59,60 |
-0,99 % -0,60 |
60,90 59,60 |
2,82 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 17:35 |
301,00 299,20 |
-1,31 % -4,00 |
307,80 299,20 |
10,16 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
106,00 105,60 |
-1,32 % -1,40 |
106,20 104,00 |
1,21 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,140 17:35 |
19,270 19,220 |
-1,75 % -0,34 |
19,480 19,050 |
8,70 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 17:35 |
5,590 5,520 |
-1,79 % -0,10 |
5,630 5,520 |
2,68 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 17:35 |
13,220 13,250 |
-1,85 % -0,25 |
13,520 13,140 |
17,15 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,000 17:35 |
47,050 46,800 |
-1,88 % -0,90 |
47,900 46,800 |
1,93 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 17:35 |
43,250 43,000 |
-1,93 % -0,85 |
44,100 42,900 |
1,95 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,160 17:35 |
18,240 18,050 |
-2,00 % -0,37 |
18,720 18,020 |
9,24 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 17:35 |
25,870 25,275 |
-2,16 % -0,58 |
26,845 25,275 |
22,70 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,650 17:35 |
25,450 24,950 |
-2,18 % -0,55 |
26,000 24,950 |
3,52 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 17:35 |
107,20 106,20 |
-2,21 % -2,40 |
108,80 106,20 |
2,95 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
-2,32 % -0,46 |
19,800 19,780 |
1,29 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 17:35 |
15,310 15,210 |
-2,57 % -0,40 |
15,540 15,100 |
4,74 Mio. |