SDAX P-IN.
14.236,69- -0,38 % (-54,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:24
14.236,69
-0,38 %
(-54,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 15:13 |
65,10 64,60 |
-1,53 % -1,00 |
65,40 64,60 |
1,43 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:21 |
634,00 634,00 |
-1,55 % -10,00 |
646,00 634,00 |
1,17 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,220 15:20 |
14,280 14,380 |
-1,66 % -0,24 |
14,460 13,840 |
5,09 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,00 15:23 |
96,90 96,50 |
-1,72 % -1,70 |
98,70 95,90 |
1,57 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 15:16 |
42,000 41,750 |
-1,75 % -0,75 |
42,750 41,750 |
7,85 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 15:10 |
5,020 5,030 |
-1,76 % -0,09 |
5,230 4,990 |
2,77 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 15:04 |
1,222 1,218 |
-1,78 % -0,02 |
1,234 1,198 |
2,25 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,340 15:13 |
20,460 20,680 |
-2,31 % -0,48 |
20,960 20,680 |
8,35 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-2,37 % -0,55 |
23,600 22,800 |
1,31 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14:22 |
6,540 6,520 |
-2,56 % -0,17 |
6,690 6,520 |
1,57 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 14:58 |
77,90 77,90 |
-2,76 % -2,20 |
79,80 77,40 |
3,58 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-2,82 % -1,20 |
42,500 41,400 |
858,52 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,000 15:21 |
32,900 32,440 |
-2,94 % -1,00 |
34,000 31,020 |
8,14 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,320 15:06 |
15,360 15,440 |
-3,04 % -0,48 |
15,800 15,440 |
3,10 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 15:15 |
49,000 48,850 |
-3,12 % -1,55 |
49,650 48,850 |
2,46 Mio. |