SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 09:22 |
15,660 15,780 |
-0,63 % -0,10 |
15,890 15,340 |
16,65 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 09:18 |
90,20 90,00 |
-0,66 % -0,60 |
91,00 88,50 |
1,91 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:00 |
35,700 35,750 |
-0,70 % -0,25 |
35,950 35,550 |
1,13 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 09:16 |
18,520 18,400 |
-0,75 % -0,14 |
18,560 18,340 |
3,81 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,580 09:05 |
15,560 15,640 |
-1,02 % -0,16 |
15,800 15,640 |
3,99 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 09:11 |
19,320 19,200 |
-1,23 % -0,24 |
19,480 19,000 |
6,76 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:00 |
638,00 638,00 |
-1,24 % -8,00 |
646,00 634,00 |
1,53 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,595 09:20 |
5,665 5,635 |
-1,41 % -0,08 |
5,675 5,530 |
8,46 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 09:12 |
79,00 78,20 |
-1,63 % -1,30 |
79,80 77,40 |
3,23 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 09:15 |
32,380 32,340 |
-1,88 % -0,62 |
33,000 32,080 |
12,34 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 09:05 |
11,060 11,190 |
-2,28 % -0,26 |
11,410 11,190 |
3,23 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,050 09:07 |
23,150 23,100 |
-2,33 % -0,55 |
23,600 23,100 |
1,15 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 09:00 |
24,400 24,250 |
-2,40 % -0,60 |
25,000 24,000 |
4,66 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 09:18 |
14,640 14,620 |
-2,40 % -0,36 |
15,100 14,420 |
4,82 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,290 09:19 |
6,290 6,280 |
-2,48 % -0,16 |
6,460 6,280 |
2,21 Mio. |