SDAX P-IN.
14.354,89- -0,46 % (-66,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:58
14.354,89
-0,46 %
(-66,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
106,60 16:57 |
105,20 106,40 |
-0,74 % -0,80 |
108,40 106,20 |
3,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,800 16:54 |
47,100 47,000 |
-0,85 % -0,40 |
47,200 46,800 |
1,99 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,160 16:57 |
26,200 26,265 |
-0,91 % -0,24 |
26,400 25,275 |
20,91 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 16:55 |
43,500 43,250 |
-0,92 % -0,40 |
43,400 42,900 |
1,97 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,60 16:58 |
60,00 59,85 |
-1,08 % -0,65 |
60,55 59,25 |
1,70 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-1,13 % -0,05 |
4,942 4,464 |
123,33 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 16:56 |
103,20 104,80 |
-1,14 % -1,20 |
105,60 104,00 |
1,22 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:57 |
17,310 17,330 |
-1,21 % -0,21 |
17,470 17,310 |
5,75 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 16:20 |
60,90 60,30 |
-1,33 % -0,80 |
60,30 59,60 |
2,64 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,890 16:58 |
19,910 19,910 |
-1,53 % -0,31 |
20,200 19,800 |
13,55 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 16:17 |
160,00 158,40 |
-1,63 % -2,60 |
160,00 157,40 |
1,50 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,915 16:57 |
13,280 13,270 |
-2,08 % -0,28 |
13,270 13,140 |
16,40 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:48 |
6,400 6,360 |
-2,17 % -0,14 |
6,500 6,340 |
3,39 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:21 |
19,360 19,340 |
-2,32 % -0,46 |
19,800 19,340 |
1,16 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,460 16:45 |
5,420 5,480 |
-2,50 % -0,14 |
5,630 5,480 |
2,15 Mio. |