SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:26 |
79,00 78,20 |
-1,76 % -1,40 |
79,80 77,40 |
3,23 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:31 |
15,560 15,640 |
-1,91 % -0,30 |
15,800 15,640 |
3,99 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:34 |
6,640 6,570 |
-1,95 % -0,13 |
6,690 6,570 |
1,31 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 16:33 |
9,720 9,665 |
-2,10 % -0,21 |
9,900 9,355 |
3,89 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,800 16:27 |
49,650 49,550 |
-2,11 % -1,05 |
49,850 49,250 |
3,10 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:32 |
6,940 7,025 |
-2,22 % -0,16 |
7,195 6,985 |
9,78 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:33 |
19,320 19,200 |
-2,57 % -0,50 |
19,480 19,000 |
6,76 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 16:33 |
20,200 20,400 |
-2,57 % -0,55 |
21,400 20,250 |
2,49 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 16:34 |
11,060 11,190 |
-2,63 % -0,30 |
11,410 11,190 |
3,23 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
-2,72 % -0,14 |
5,230 4,990 |
3,13 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:33 |
32,380 32,340 |
-2,79 % -0,92 |
33,000 32,080 |
12,34 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 16:31 |
24,400 24,250 |
-3,20 % -0,80 |
25,000 24,000 |
4,66 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:31 |
96,30 95,90 |
-3,22 % -3,20 |
99,50 95,90 |
1,46 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:30 |
14,340 14,320 |
-3,22 % -0,48 |
14,900 13,840 |
5,10 Mio. |