SDAX P-IN.
14.488,69- +0,94 % (+135,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:18
14.488,69
+0,94 %
(+135,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
108,40 17:08 |
106,60 107,00 |
+1,50 % 1,60 |
108,40 106,20 |
3,59 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+1,27 % 2,00 |
159,40 157,40 |
1,12 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+0,91 % 0,16 |
17,660 17,280 |
1,51 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 17:18 |
6,595 6,590 |
+0,82 % 0,06 |
6,710 6,590 |
8,61 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,120 17:17 |
16,020 15,920 |
+0,75 % 0,12 |
16,000 15,920 |
1,84 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 17:16 |
46,950 46,950 |
+0,74 % 0,35 |
47,150 46,800 |
2,14 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:11 |
104,80 104,40 |
+0,38 % 0,40 |
105,60 104,00 |
1,22 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17:18 |
62,80 62,00 |
+0,34 % 0,20 |
63,00 58,80 |
23,08 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 17:12 |
298,00 299,00 |
+0,07 % 0,20 |
304,40 299,00 |
8,65 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
+0,00 % 0,00 |
24,200 23,950 |
1,28 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+0,00 % 0,00 |
11,200 11,080 |
1,51 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 17:17 |
48,400 48,750 |
-0,20 % -0,10 |
49,950 48,750 |
1,46 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,260 17:17 |
18,680 18,640 |
-0,22 % -0,04 |
18,680 18,300 |
4,78 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 17:13 |
4,350 4,280 |
-0,35 % -0,02 |
4,315 4,235 |
1,77 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 17:14 |
43,000 43,000 |
-0,47 % -0,20 |
43,250 42,900 |
2,16 Mio. |