SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+1,27 % 2,00 |
159,40 157,40 |
1,12 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
+0,94 % 1,00 |
108,40 106,20 |
3,59 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+0,91 % 0,16 |
17,660 17,280 |
1,51 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:04 |
62,80 62,00 |
+0,85 % 0,50 |
63,00 58,80 |
23,08 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:00 |
6,595 6,590 |
+0,75 % 0,05 |
6,710 6,590 |
8,61 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+0,58 % 0,60 |
105,60 104,00 |
1,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+0,53 % 0,25 |
47,150 46,800 |
2,14 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 17:00 |
16,020 15,920 |
+0,50 % 0,08 |
16,000 15,920 |
1,84 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,40 16:50 |
298,00 299,00 |
+0,40 % 1,20 |
304,40 299,00 |
8,65 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,360 17:04 |
18,680 18,640 |
+0,33 % 0,06 |
18,680 18,300 |
4,78 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
+0,00 % 0,00 |
24,200 23,950 |
1,28 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+0,00 % 0,00 |
11,200 11,080 |
1,51 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-0,35 % -0,15 |
43,250 42,900 |
2,16 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,295 16:55 |
4,350 4,280 |
-0,46 % -0,02 |
4,315 4,235 |
1,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
-0,72 % -0,35 |
49,950 48,750 |
1,46 Mio. |