SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VOSSLOH AG O.N. DE0007667107 |
49,100 21.08.24 |
48,300 48,350 |
+2,61 % 1,25 |
48,550 47,850 |
1,18 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,400 21.08.24 |
40,750 40,700 |
+2,60 % 1,05 |
41,100 40,350 |
3,14 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 21.08.24 |
119,20 119,40 |
+2,57 % 3,00 |
123,80 116,80 |
1,45 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,018 21.08.24 |
0,981 0,986 |
+2,41 % 0,02 |
1,012 0,986 |
2,00 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,708 21.08.24 |
4,704 4,658 |
+2,17 % 0,10 |
4,696 4,608 |
9,65 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,240 21.08.24 |
34,020 34,000 |
+1,90 % 0,64 |
34,420 33,600 |
9,12 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 21.08.24 |
14,160 14,160 |
+1,86 % 0,26 |
14,440 14,000 |
1,59 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 21.08.24 |
25,500 25,500 |
+1,59 % 0,40 |
27,050 25,150 |
6,36 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 21.08.24 |
57,10 56,90 |
+1,59 % 0,90 |
58,30 56,60 |
17,20 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,400 21.08.24 |
26,050 26,000 |
+1,54 % 0,40 |
26,450 26,000 |
5,25 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 21.08.24 |
20,600 20,600 |
+1,48 % 0,30 |
20,750 20,300 |
6,62 Mio. | |
NAGARRO SE DE000A3H2200 |
74,75 21.08.24 |
74,50 74,45 |
+1,42 % 1,05 |
76,50 73,70 |
6,07 Mio. | |
DUERR AG O.N. DE0005565204 |
19,500 21.08.24 |
19,480 19,440 |
+1,35 % 0,26 |
19,680 19,240 |
6,26 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,600 21.08.24 |
28,480 28,340 |
+1,20 % 0,34 |
28,800 28,260 |
7,93 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,100 21.08.24 |
9,135 9,200 |
+1,11 % 0,10 |
9,375 9,000 |
10,06 Mio. |