SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,200 17:42 |
49,050 48,600 |
-1,60 % -0,80 |
50,100 48,600 |
1,51 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 17:35 |
17,820 17,880 |
-2,00 % -0,36 |
18,080 17,860 |
1,28 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 17:35 |
1,222 1,218 |
-2,11 % -0,03 |
1,234 1,198 |
2,25 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 17:35 |
634,00 634,00 |
-2,17 % -14,00 |
646,00 634,00 |
1,17 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 17:35 |
32,900 32,440 |
-2,18 % -0,74 |
34,000 31,020 |
8,14 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 17:35 |
42,000 41,750 |
-2,22 % -0,95 |
42,750 41,750 |
7,85 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,450 17:35 |
41,050 41,400 |
-2,47 % -1,05 |
42,500 41,400 |
858,52 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
11,010 11,100 |
-2,48 % -0,28 |
11,300 11,100 |
3,04 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,600 17:35 |
32,720 33,100 |
-2,53 % -0,82 |
33,260 32,200 |
10,53 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,400 17:35 |
15,360 15,440 |
-2,53 % -0,40 |
15,800 15,440 |
3,10 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,540 6,520 |
-2,71 % -0,18 |
6,690 6,520 |
1,57 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,240 17:35 |
20,460 20,680 |
-2,79 % -0,58 |
20,960 20,680 |
8,35 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,950 17:35 |
23,850 24,050 |
-3,04 % -0,75 |
24,700 24,000 |
4,39 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 17:35 |
49,000 48,850 |
-3,12 % -1,55 |
49,650 48,850 |
2,46 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,540 17:35 |
44,600 44,760 |
-3,34 % -1,54 |
46,080 44,560 |
11,23 Mio. |