SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,200 13:02 |
20,000 19,850 |
+0,90 % 0,18 |
20,020 19,800 |
12,96 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+0,64 % 0,30 |
47,150 46,800 |
2,14 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,34 % 0,06 |
17,660 17,280 |
1,51 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 13:02 |
298,00 299,00 |
+0,27 % 0,80 |
304,40 299,00 |
8,65 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 13:02 |
59,20 59,30 |
+0,17 % 0,10 |
60,30 59,30 |
2,41 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,885 13:05 |
26,075 26,040 |
-0,27 % -0,07 |
26,265 25,275 |
18,34 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
-0,36 % -0,04 |
11,200 11,080 |
1,51 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-0,56 % -0,20 |
36,650 35,800 |
5,84 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 12:12 |
48,400 48,750 |
-0,61 % -0,30 |
49,950 48,750 |
1,46 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,050 12:25 |
23,900 23,950 |
-0,62 % -0,15 |
24,200 23,950 |
1,28 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
-0,81 % -0,04 |
4,315 4,235 |
1,77 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-0,89 % -1,40 |
159,40 157,40 |
1,12 Mio. |