SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
21,900 16.08.24 |
21,350 21,450 |
-4,99 % -1,15 |
28,700 18,240 |
127,73 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 16.08.24 |
117,60 118,40 |
-7,94 % -10,40 |
173,60 116,00 |
101,53 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,620 16.08.24 |
14,820 14,800 |
-8,22 % -1,31 |
19,620 14,000 |
154,56 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,000 16.08.24 |
41,000 41,000 |
-9,41 % -4,26 |
49,340 39,840 |
324,07 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,850 16.08.24 |
41,600 41,800 |
-11,05 % -5,20 |
49,600 38,300 |
104,38 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,90 16.08.24 |
96,10 95,60 |
-11,64 % -12,50 |
125,20 92,60 |
128,86 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,830 16.08.24 |
3,750 3,730 |
-12,06 % -0,53 |
4,630 3,330 |
145,19 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,800 16.08.24 |
17,000 16,990 |
-12,32 % -2,36 |
23,200 16,660 |
524,20 Mio. | |
SFC ENERGY AG DE0007568578 |
19,500 16.08.24 |
20,300 20,150 |
-12,36 % -2,75 |
25,000 16,060 |
208,07 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,670 16.08.24 |
4,700 4,676 |
-14,00 % -0,76 |
6,725 4,608 |
676,85 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,750 16.08.24 |
42,850 43,250 |
-14,41 % -7,20 |
51,000 36,950 |
82,30 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,060 16.08.24 |
10,800 10,760 |
-14,53 % -1,88 |
14,520 9,330 |
58,91 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
20,850 16.08.24 |
21,300 21,150 |
-14,62 % -3,57 |
33,360 20,750 |
243,45 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 16.08.24 |
12,020 12,000 |
-15,47 % -2,20 |
15,450 11,680 |
677,77 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 16.08.24 |
25,850 25,850 |
-15,71 % -4,80 |
33,200 23,300 |
142,51 Mio. |