SDAX P-IN.
14.276,39- -1,61 % (-234,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:32
14.276,39
-1,61 %
(-234,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,45 16:27 |
79,40 79,45 |
-7,78 % -6,70 |
94,05 64,40 |
372,92 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-7,91 % -1,95 |
28,700 18,240 |
122,07 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 16:31 |
24,400 24,250 |
-8,95 % -2,38 |
33,360 23,680 |
251,09 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-11,81 % -0,69 |
6,725 4,802 |
666,65 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
-12,00 % -6,00 |
53,000 40,800 |
108,48 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 16:25 |
20,200 20,400 |
-12,03 % -2,85 |
25,000 16,060 |
206,27 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:28 |
42,300 42,250 |
-12,18 % -5,80 |
49,340 39,840 |
329,80 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-12,91 % -14,30 |
125,20 98,00 |
134,38 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
-13,40 % -0,57 |
4,630 3,330 |
150,88 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-15,19 % -16,10 |
120,00 82,50 |
177,99 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-15,59 % -7,75 |
51,800 36,950 |
88,10 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 16:30 |
1,238 1,202 |
-17,04 % -0,25 |
1,476 0,854 |
164,05 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:30 |
65,90 65,40 |
-17,59 % -13,70 |
87,50 61,10 |
189,71 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:30 |
6,940 7,025 |
-17,95 % -1,49 |
9,052 4,907 |
1,23 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-18,06 % -7,80 |
48,640 31,050 |
201,65 Mio. |