SDAX P-IN.
14.543,82- +1,30 % (+186,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:29
14.543,82
+1,30 %
(+186,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
-5,68 % -1,40 |
28,700 18,240 |
121,79 Mio. | |
NAGARRO SE DE000A3H2200 |
79,65 13:26 |
77,60 77,00 |
-7,55 % -6,50 |
94,05 64,40 |
372,06 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
-8,79 % -0,51 |
6,725 4,802 |
665,70 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:27 |
24,150 24,000 |
-9,71 % -2,58 |
33,360 23,680 |
250,50 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-11,45 % -5,45 |
49,340 39,840 |
328,85 Mio. | |
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-12,09 % -13,40 |
125,20 102,00 |
133,47 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
-12,93 % -0,55 |
4,630 3,330 |
150,61 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-13,50 % -6,75 |
53,000 40,800 |
108,16 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-13,71 % -3,25 |
25,000 16,060 |
206,07 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
-14,81 % -15,70 |
120,00 82,50 |
177,70 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 13:25 |
7,050 6,990 |
-15,24 % -1,27 |
9,052 4,907 |
1,23 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 12:22 |
42,150 41,900 |
-15,59 % -7,75 |
51,800 36,950 |
87,93 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
-15,66 % -12,20 |
87,50 61,10 |
189,53 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:33 |
36,000 35,650 |
-16,90 % -7,30 |
48,640 31,050 |
201,32 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,580 13:28 |
18,420 18,400 |
-17,57 % -3,96 |
23,940 16,640 |
382,08 Mio. |