SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
75,75 17:35 |
76,85 77,25 |
-10,72 % -9,10 |
94,05 64,40 |
357,65 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 17:35 |
40,400 40,600 |
-10,95 % -4,91 |
49,340 39,840 |
328,23 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 17:35 |
22,600 22,600 |
-11,45 % -2,78 |
33,360 22,200 |
249,66 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,850 17:35 |
20,700 20,850 |
-12,58 % -3,00 |
28,700 18,240 |
127,33 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 17:35 |
123,40 123,00 |
-12,75 % -18,00 |
173,60 116,00 |
103,89 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,920 17:35 |
19,920 19,780 |
-12,82 % -2,93 |
25,000 16,060 |
208,34 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,80 94,00 |
-14,32 % -15,70 |
125,20 92,60 |
131,11 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
34,850 35,000 |
-15,26 % -6,50 |
48,640 31,050 |
202,31 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,660 17:35 |
16,630 16,790 |
-16,16 % -3,21 |
23,200 16,790 |
521,17 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,560 17:35 |
3,550 3,565 |
-17,31 % -0,75 |
4,630 3,330 |
147,99 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 17:35 |
4,624 4,650 |
-17,83 % -1,00 |
6,725 4,650 |
675,70 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 17:35 |
10,280 10,280 |
-17,90 % -2,32 |
14,520 9,330 |
59,06 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,150 24,100 |
-18,98 % -5,75 |
33,200 23,300 |
141,52 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 17:35 |
6,120 5,920 |
-20,00 % -1,50 |
7,680 5,720 |
212,87 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 17:35 |
7,090 7,090 |
-21,49 % -1,93 |
9,220 6,890 |
122,57 Mio. |