SDAX P-IN.
14.403,86- +0,35 % (+50,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:11
14.403,86
+0,35 %
(+50,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,420 10:59 |
13,400 13,440 |
-4,55 % -0,64 |
14,920 11,700 |
245,23 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-6,82 % -1,75 |
28,700 18,240 |
123,26 Mio. | |
NAGARRO SE DE000A3H2200 |
78,00 10:53 |
77,50 77,55 |
-6,92 % -5,80 |
94,05 64,40 |
396,59 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-9,03 % -4,26 |
50,450 39,840 |
329,86 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
-11,13 % -3,20 |
33,200 24,900 |
134,43 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,350 10:53 |
22,300 20,950 |
-11,22 % -2,95 |
28,550 19,280 |
245,75 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 11:11 |
20,000 19,800 |
-11,28 % -2,60 |
25,000 16,060 |
205,30 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 11:10 |
1,240 1,254 |
-12,61 % -0,18 |
1,517 0,854 |
161,67 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
-12,97 % -9,30 |
87,50 61,10 |
193,76 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:03 |
3,645 3,640 |
-14,92 % -0,64 |
4,630 3,330 |
154,76 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 11:07 |
13,920 13,930 |
-15,82 % -2,62 |
17,280 12,370 |
684,56 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
-16,36 % -2,30 |
14,520 11,140 |
57,35 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 11:01 |
18,060 18,020 |
-17,39 % -3,78 |
23,940 16,640 |
385,48 Mio. |