SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-5,25 % -4,30 |
89,90 59,70 |
399,83 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-6,32 % -7,00 |
125,20 102,00 |
134,41 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-9,08 % -0,53 |
6,725 4,802 |
671,08 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
-10,19 % -0,43 |
4,630 3,330 |
151,50 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-11,18 % -3,02 |
33,360 23,680 |
252,68 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-11,63 % -5,54 |
49,340 39,840 |
331,52 Mio. | |
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-11,90 % -10,40 |
94,05 64,40 |
377,56 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-11,96 % -2,75 |
25,000 16,060 |
206,72 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-14,91 % -7,45 |
53,000 40,800 |
109,55 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 19.07.24 |
42,050 42,000 |
-15,61 % -7,75 |
51,800 36,950 |
92,27 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
-15,82 % -2,18 |
14,520 11,140 |
58,30 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
-17,69 % -1,50 |
9,052 4,907 |
1,23 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-17,78 % -7,71 |
48,640 31,050 |
202,24 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
-17,86 % -4,00 |
23,940 16,640 |
384,12 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-18,32 % -5,55 |
33,200 24,550 |
139,10 Mio. |