SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
75,75 08.08.24 |
76,85 77,25 |
-10,67 % -9,05 |
94,05 64,40 |
357,17 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 08.08.24 |
40,400 40,600 |
-11,02 % -4,95 |
49,340 39,840 |
327,71 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,920 08.08.24 |
19,920 19,780 |
-11,86 % -2,68 |
25,000 16,060 |
207,99 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,850 08.08.24 |
20,700 20,850 |
-12,40 % -2,95 |
28,700 18,240 |
127,49 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 08.08.24 |
22,600 22,600 |
-12,81 % -3,16 |
33,360 21,500 |
250,18 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,660 08.08.24 |
16,630 16,790 |
-13,90 % -2,69 |
23,200 16,660 |
522,76 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 08.08.24 |
123,40 123,00 |
-14,21 % -20,40 |
173,60 116,00 |
103,60 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 08.08.24 |
94,80 94,00 |
-15,41 % -17,10 |
125,20 92,60 |
130,16 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 08.08.24 |
34,850 35,000 |
-15,46 % -6,60 |
48,640 31,050 |
202,19 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 08.08.24 |
10,280 10,280 |
-16,74 % -2,14 |
14,520 9,330 |
58,81 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,560 08.08.24 |
3,550 3,565 |
-17,31 % -0,75 |
4,630 3,330 |
147,78 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 08.08.24 |
4,624 4,650 |
-17,75 % -1,00 |
6,725 4,614 |
674,93 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 08.08.24 |
6,120 5,920 |
-19,25 % -1,43 |
7,680 5,720 |
212,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 08.08.24 |
24,150 24,100 |
-19,38 % -5,90 |
33,200 23,300 |
141,77 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 08.08.24 |
11,910 11,900 |
-22,03 % -3,37 |
15,450 11,680 |
686,24 Mio. |