SDAX P-IN.
14.265,67- -0,18 % (-25,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:51
14.265,67
-0,18 %
(-25,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GFT TECHNOLOGIES SE DE0005800601 |
24,450 09:45 |
23,850 24,050 |
-6,47 % -1,69 |
33,360 23,680 |
251,56 Mio. | |
NAGARRO SE DE000A3H2200 |
79,25 09:42 |
79,10 79,20 |
-8,12 % -7,00 |
94,05 64,40 |
373,55 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,650 09:49 |
22,650 22,800 |
-8,48 % -2,10 |
28,700 18,240 |
122,43 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 09:30 |
21,000 20,950 |
-11,58 % -2,75 |
25,000 16,060 |
206,58 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 09:48 |
44,150 43,900 |
-11,96 % -5,95 |
53,000 40,800 |
108,70 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 09:52 |
89,80 89,60 |
-12,18 % -12,40 |
120,00 82,50 |
178,51 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:50 |
42,000 41,750 |
-12,41 % -5,93 |
49,340 39,840 |
330,67 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 09:47 |
5,060 5,115 |
-14,24 % -0,84 |
6,725 4,802 |
670,72 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,30 09:41 |
95,00 95,00 |
-15,06 % -16,90 |
125,20 95,00 |
136,35 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 09:30 |
3,725 3,665 |
-15,55 % -0,67 |
4,630 3,330 |
151,05 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,875 09:46 |
6,795 6,855 |
-16,79 % -1,39 |
9,052 4,907 |
1,23 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,60 09:43 |
65,10 64,60 |
-17,39 % -13,60 |
87,50 61,10 |
189,92 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 09:30 |
35,500 35,750 |
-17,63 % -7,59 |
48,640 31,050 |
201,92 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 09:49 |
1,222 1,218 |
-17,96 % -0,26 |
1,476 0,854 |
164,31 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 09:42 |
18,200 18,280 |
-18,90 % -4,26 |
23,940 16,640 |
383,03 Mio. |