SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
-3,70 % -0,52 |
14,920 11,700 |
245,23 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 16:00 |
77,50 77,55 |
-5,19 % -4,35 |
94,05 64,40 |
396,59 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 15:25 |
23,900 23,950 |
-5,46 % -1,40 |
28,700 18,240 |
123,26 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,150 15:58 |
22,300 20,950 |
-8,17 % -2,15 |
28,550 19,280 |
245,75 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,900 16:03 |
20,000 19,800 |
-9,33 % -2,15 |
25,000 16,060 |
205,30 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
-9,46 % -4,46 |
50,450 39,840 |
329,86 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-11,48 % -3,30 |
33,200 24,900 |
134,43 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
-12,27 % -8,80 |
87,50 61,10 |
193,76 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
-14,29 % -0,21 |
1,517 0,854 |
161,67 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 16:00 |
3,645 3,640 |
-15,04 % -0,65 |
4,630 3,330 |
154,76 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 16:01 |
13,920 13,930 |
-15,46 % -2,56 |
17,280 12,370 |
684,56 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-16,50 % -2,32 |
14,520 11,140 |
57,35 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 16:02 |
18,060 18,020 |
-17,11 % -3,72 |
23,940 16,640 |
385,48 Mio. |