SDAX P-IN.
14.562,62- +0,54 % (+77,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:19
14.562,62
+0,54 %
(+77,79)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,54 % -0,71 |
20,150 19,320 |
78,15 Mio. | |
NAGARRO SE DE000A3H2200 |
79,00 09:38 |
79,25 78,80 |
-3,78 % -3,10 |
94,05 64,40 |
394,49 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-4,74 % -1,20 |
28,700 18,240 |
123,43 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:03 |
73,60 73,00 |
-5,25 % -4,10 |
89,90 59,70 |
416,34 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,750 10:16 |
24,450 24,500 |
-8,16 % -2,20 |
28,550 19,280 |
252,08 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 10:10 |
42,700 42,650 |
-8,44 % -3,93 |
50,450 39,840 |
329,19 Mio. | |
SFC ENERGY AG DE0007568578 |
21,050 10:12 |
21,100 21,000 |
-8,68 % -2,00 |
25,000 16,060 |
205,91 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 09:54 |
25,700 25,600 |
-9,97 % -2,85 |
33,200 24,900 |
134,89 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,40 10:08 |
63,50 63,10 |
-10,70 % -7,60 |
87,50 61,10 |
193,50 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:10 |
43,000 42,950 |
-13,07 % -6,45 |
53,000 40,800 |
111,13 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:11 |
1,238 1,234 |
-13,99 % -0,20 |
1,517 0,854 |
162,15 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 10:18 |
14,040 14,050 |
-15,41 % -2,56 |
17,280 12,370 |
685,17 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 09:31 |
3,675 3,665 |
-15,67 % -0,68 |
4,630 3,330 |
154,90 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,55 10:14 |
60,00 60,20 |
-16,54 % -12,40 |
94,60 59,20 |
878,54 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 10:02 |
11,700 11,700 |
-16,90 % -2,38 |
14,520 11,140 |
57,24 Mio. |