SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
24,150 05.07.24 |
24,250 24,200 |
-0,21 % -0,05 |
28,700 18,240 |
123,22 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 05.07.24 |
73,90 73,20 |
-0,26 % -0,20 |
89,90 59,70 |
413,30 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 05.07.24 |
19,320 19,340 |
-3,11 % -0,62 |
20,150 19,300 |
77,59 Mio. | |
NAGARRO SE DE000A3H2200 |
75,60 05.07.24 |
76,50 76,60 |
-5,50 % -4,40 |
94,05 64,40 |
392,66 Mio. | |
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
-6,33 % -1,40 |
25,000 16,060 |
206,16 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,40 05.07.24 |
64,10 63,70 |
-7,78 % -5,60 |
87,50 61,10 |
193,25 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
-9,29 % -2,60 |
28,550 19,280 |
253,33 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 05.07.24 |
42,550 42,400 |
-11,11 % -5,30 |
50,450 39,840 |
328,55 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 05.07.24 |
25,400 25,550 |
-11,51 % -3,35 |
33,200 24,900 |
135,53 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 05.07.24 |
43,450 43,450 |
-12,47 % -6,15 |
53,000 40,800 |
112,22 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 05.07.24 |
1,250 1,240 |
-14,22 % -0,20 |
1,517 0,854 |
162,66 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 05.07.24 |
3,665 3,660 |
-14,45 % -0,62 |
4,630 3,330 |
154,58 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 05.07.24 |
62,00 62,20 |
-14,54 % -10,70 |
94,60 59,20 |
875,87 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 05.07.24 |
18,100 18,060 |
-14,83 % -3,18 |
23,940 16,640 |
382,27 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,810 05.07.24 |
15,490 15,380 |
-15,14 % -2,82 |
23,580 14,160 |
339,72 Mio. |