SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 13.09.24 |
564,00 566,00 |
-4,42 % -26,00 |
660,00 498,00 |
82,60 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,760 13.09.24 |
11,320 11,180 |
-8,13 % -1,04 |
14,920 10,880 |
239,81 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 13.09.24 |
20,000 20,100 |
-8,52 % -1,90 |
25,000 16,060 |
203,79 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,550 13.09.24 |
40,950 40,600 |
-9,28 % -4,25 |
48,400 36,950 |
81,64 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 13.09.24 |
14,540 14,480 |
-10,01 % -1,63 |
19,620 14,000 |
152,31 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,710 13.09.24 |
3,655 3,635 |
-10,17 % -0,42 |
4,185 3,330 |
138,81 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,480 13.09.24 |
13,460 13,440 |
-10,25 % -1,54 |
19,440 12,540 |
277,86 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,600 13.09.24 |
21,450 21,300 |
-10,30 % -2,48 |
33,360 20,350 |
243,66 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,240 13.09.24 |
16,150 16,170 |
-11,98 % -2,21 |
23,200 15,690 |
526,73 Mio. | |
AMADEUS FIRE AG DE0005093108 |
92,20 13.09.24 |
91,30 90,50 |
-12,19 % -12,80 |
125,20 88,60 |
129,29 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 13.09.24 |
41,400 41,150 |
-13,74 % -6,65 |
49,250 38,300 |
107,30 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 13.09.24 |
115,00 115,60 |
-14,99 % -20,60 |
173,60 115,20 |
101,12 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 13.09.24 |
0,991 0,995 |
-17,11 % -0,21 |
1,372 0,854 |
160,25 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,180 13.09.24 |
12,090 12,100 |
-18,04 % -2,68 |
15,110 11,680 |
654,79 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,370 13.09.24 |
5,240 5,180 |
-21,09 % -1,44 |
7,530 5,050 |
205,15 Mio. |