SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:42 |
5,485 5,480 |
-33,57 % -2,80 |
12,240 3,744 |
3,05 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 10:42 |
49,150 49,650 |
-34,87 % -26,55 |
77,850 38,800 |
692,17 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
-35,33 % -23,05 |
65,600 27,860 |
1,62 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,780 10:43 |
32,880 32,700 |
-35,80 % -18,28 |
63,900 21,640 |
2,60 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,600 10:45 |
15,600 15,680 |
-37,75 % -9,46 |
27,640 9,460 |
1,00 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
-38,80 % -10,81 |
48,000 16,620 |
3,70 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,725 10:43 |
3,745 3,745 |
-39,13 % -2,40 |
6,870 3,034 |
778,45 Mio. | |
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
-39,43 % -13,66 |
44,000 18,940 |
2,85 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 10:44 |
14,460 14,420 |
-39,84 % -9,80 |
30,800 13,130 |
666,97 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,30 10:41 |
103,40 103,80 |
-40,13 % -65,90 |
204,00 82,30 |
556,96 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,216 10:48 |
1,194 1,198 |
-40,25 % -0,82 |
3,070 0,854 |
1,34 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:46 |
25,000 24,800 |
-42,26 % -18,62 |
111,900 24,800 |
6,81 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
-42,46 % -48,40 |
170,00 64,60 |
3,11 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:45 |
88,70 89,10 |
-42,65 % -66,20 |
224,00 82,50 |
758,16 Mio. |