SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
20,850 08.08.24 |
20,700 20,850 |
-42,32 % -15,30 |
37,200 17,440 |
322,33 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 08.08.24 |
12,000 12,115 |
-43,53 % -9,36 |
22,950 5,690 |
4,79 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
93,90 08.08.24 |
94,80 94,00 |
-43,84 % -73,30 |
204,00 82,30 |
549,25 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,560 08.08.24 |
3,550 3,565 |
-44,16 % -2,82 |
6,870 3,034 |
774,10 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,280 08.08.24 |
30,200 30,060 |
-45,73 % -25,52 |
63,900 21,640 |
2,57 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 08.08.24 |
123,40 123,00 |
-45,96 % -104,80 |
252,00 116,00 |
424,86 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,65 08.08.24 |
61,00 61,75 |
-46,13 % -53,65 |
170,00 60,55 |
3,12 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 08.08.24 |
14,000 13,960 |
-46,27 % -12,04 |
30,800 13,130 |
652,78 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
-46,46 % -4,34 |
12,240 3,744 |
3,01 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 08.08.24 |
1,004 1,006 |
-47,34 % -0,91 |
3,070 0,854 |
1,31 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 08.08.24 |
34,850 35,000 |
-47,68 % -32,90 |
90,350 31,050 |
1,47 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
12,600 08.08.24 |
13,400 13,340 |
-51,20 % -13,22 |
27,640 9,460 |
998,70 Mio. | |
DUERR AG O.N. DE0005565204 |
20,840 08.08.24 |
20,600 19,280 |
-51,29 % -21,94 |
44,000 18,880 |
2,77 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 08.08.24 |
17,360 17,480 |
-51,60 % -18,68 |
40,950 13,560 |
379,43 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 08.08.24 |
11,010 11,240 |
-51,86 % -11,97 |
23,960 6,160 |
2,75 Mrd. |