SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,700 23.08.24 |
4,760 4,706 |
-38,64 % -2,96 |
8,290 3,020 |
1,57 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
-40,00 % -8,82 |
22,640 5,690 |
4,70 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,50 23.08.24 |
75,60 75,55 |
-42,05 % -55,50 |
211,00 64,40 |
2,18 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 23.08.24 |
14,460 14,140 |
-42,82 % -10,92 |
30,800 13,130 |
635,07 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
-44,33 % -51,20 |
170,00 60,55 |
3,10 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
-45,01 % -97,90 |
252,00 116,00 |
413,24 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 23.08.24 |
94,60 94,70 |
-45,29 % -78,90 |
204,00 82,30 |
543,18 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,010 23.08.24 |
4,932 4,874 |
-47,21 % -4,48 |
12,240 3,744 |
2,98 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 23.08.24 |
12,070 12,050 |
-47,32 % -11,12 |
23,500 6,160 |
2,68 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
-48,17 % -26,54 |
63,900 21,640 |
2,54 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-48,32 % -19,82 |
111,900 21,160 |
6,72 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
-50,19 % -16,01 |
48,000 15,090 |
3,57 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
-50,43 % -13,94 |
27,640 9,460 |
986,33 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 23.08.24 |
1,018 1,008 |
-52,37 % -1,13 |
3,070 0,854 |
1,27 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
-53,37 % -16,25 |
49,200 12,780 |
1,52 Mrd. |