SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:26 |
5,485 5,480 |
-33,69 % -2,81 |
12,240 3,744 |
3,05 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 17:35 |
32,880 32,700 |
-34,86 % -17,80 |
63,900 21,640 |
2,60 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:35 |
6,300 6,320 |
-34,92 % -3,37 |
10,780 4,780 |
1,11 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
-35,25 % -23,00 |
65,600 27,860 |
1,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 17:22 |
49,150 49,650 |
-35,92 % -27,35 |
77,850 38,800 |
692,17 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 17:35 |
15,600 15,680 |
-37,59 % -9,42 |
27,640 9,460 |
1,00 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,020 17:29 |
16,760 16,620 |
-38,91 % -10,84 |
48,000 16,620 |
3,70 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,715 17:29 |
3,745 3,745 |
-39,30 % -2,41 |
6,870 3,034 |
778,45 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
-39,32 % -13,62 |
44,000 18,940 |
2,85 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-40,32 % -66,20 |
204,00 82,30 |
556,96 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:27 |
14,460 14,420 |
-40,57 % -9,98 |
30,800 13,130 |
666,97 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,194 1,198 |
-41,23 % -0,84 |
3,070 0,854 |
1,34 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 17:24 |
88,70 89,10 |
-41,95 % -65,10 |
224,00 82,50 |
758,16 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 17:27 |
64,85 64,60 |
-42,76 % -48,75 |
170,00 64,60 |
3,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,900 17:28 |
25,000 24,800 |
-43,49 % -19,16 |
111,900 24,800 |
6,81 Mrd. |