SDAX P-IN.
14.456,22- -0,37 % (-54,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:49
14.456,22
-0,37 %
(-54,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 10:41 |
5,530 5,500 |
-33,66 % -2,84 |
12,240 3,744 |
3,05 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-34,43 % -3,24 |
10,780 4,780 |
1,10 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-36,13 % -23,70 |
65,600 27,860 |
1,62 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
-36,25 % -18,96 |
63,900 21,640 |
2,60 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-36,42 % -27,90 |
77,850 38,800 |
690,41 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 10:46 |
15,560 15,640 |
-38,05 % -9,58 |
27,640 9,460 |
1,00 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
-39,19 % -2,38 |
6,870 3,034 |
777,57 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
99,50 10:47 |
94,30 98,00 |
-39,33 % -64,50 |
204,00 82,30 |
554,13 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
-39,39 % -59,40 |
224,00 82,50 |
757,66 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
-39,84 % -0,80 |
3,070 0,854 |
1,33 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
-40,73 % -14,36 |
44,000 18,940 |
2,85 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,680 10:48 |
16,910 16,920 |
-41,51 % -11,84 |
48,000 16,620 |
3,70 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 10:48 |
14,640 14,620 |
-42,19 % -10,58 |
30,800 13,130 |
666,29 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-43,71 % -50,00 |
170,00 64,60 |
3,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,700 10:47 |
24,920 24,680 |
-43,84 % -19,28 |
111,900 24,680 |
6,81 Mrd. |