SDAX P-IN.
14.408,74- -0,66 % (-96,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:30
14.408,74
-0,66 %
(-96,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,20 10:24 |
78,35 77,85 |
-30,14 % -33,30 |
211,00 64,40 |
2,19 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
-30,33 % -2,44 |
12,240 3,744 |
3,06 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
315,80 10:19 |
316,00 321,60 |
-30,90 % -141,20 |
600,00 79,25 |
1,97 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
-31,42 % -22,95 |
77,85 38,80 |
699,00 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,216 10:15 |
1,256 1,228 |
-32,44 % -0,58 |
3,070 0,854 |
1,35 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:28 |
42,350 42,300 |
-34,27 % -22,00 |
65,600 27,860 |
1,63 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,440 10:25 |
31,960 32,200 |
-34,52 % -17,10 |
63,900 21,640 |
2,61 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,840 10:28 |
17,100 17,150 |
-35,48 % -9,26 |
48,000 17,150 |
3,72 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,700 10:24 |
15,900 15,760 |
-35,76 % -8,74 |
27,640 9,460 |
1,01 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,765 09:53 |
3,805 3,805 |
-36,88 % -2,20 |
6,870 3,034 |
781,90 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,05 10:27 |
65,50 65,80 |
-37,10 % -38,95 |
170,00 65,30 |
3,13 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 10:18 |
89,50 89,50 |
-37,24 % -53,10 |
224,00 82,50 |
760,48 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:28 |
14,640 14,720 |
-37,25 % -8,62 |
30,800 13,130 |
673,14 Mio. | |
DUERR AG O.N. DE0005565204 |
20,720 10:29 |
20,780 20,920 |
-38,15 % -12,78 |
44,000 18,940 |
2,87 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,500 10:26 |
25,540 25,820 |
-39,54 % -16,68 |
111,900 25,800 |
6,83 Mrd. |