SDAX P-IN.
14.542,79- +1,29 % (+185,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:32
14.542,79
+1,29 %
(+185,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 13:30 |
5,485 5,480 |
-33,69 % -2,81 |
12,240 3,744 |
3,05 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:21 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-35,13 % -26,75 |
77,850 38,800 |
692,17 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-35,40 % -23,10 |
65,600 27,860 |
1,62 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,920 13:31 |
32,880 32,700 |
-35,53 % -18,14 |
63,900 21,640 |
2,60 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
-37,19 % -9,32 |
27,640 9,460 |
1,00 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:28 |
16,760 16,620 |
-38,84 % -10,82 |
48,000 16,620 |
3,70 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
-39,46 % -2,42 |
6,870 3,034 |
778,45 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
-39,49 % -13,68 |
44,000 18,940 |
2,85 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-40,15 % -0,82 |
3,070 0,854 |
1,34 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
-40,41 % -9,94 |
30,800 13,130 |
666,97 Mio. | |
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-40,68 % -66,80 |
204,00 82,30 |
556,96 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
-41,82 % -64,90 |
224,00 82,50 |
758,16 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,280 13:31 |
25,000 24,800 |
-42,62 % -18,78 |
111,900 24,800 |
6,81 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
-42,68 % -48,65 |
170,00 64,60 |
3,11 Mrd. |