SDAX P-IN.
14.642,11- -0,18 % (-25,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:11
14.642,11
-0,18 %
(-25,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 13:58 |
308,00 307,40 |
-30,89 % -137,20 |
600,00 79,25 |
1,96 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
52,90 13:56 |
53,70 53,80 |
-32,35 % -25,30 |
78,50 38,80 |
719,31 Mio. | |
NAGARRO SE DE000A3H2200 |
76,55 14:02 |
77,15 76,80 |
-33,43 % -38,45 |
211,00 64,40 |
2,20 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-33,87 % -54,60 |
204,00 82,30 |
564,57 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-34,10 % -22,25 |
65,600 27,860 |
1,63 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 14:11 |
5,675 5,665 |
-34,62 % -2,96 |
12,240 3,744 |
3,08 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 14:06 |
1,238 1,232 |
-36,02 % -0,71 |
3,070 0,854 |
1,36 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,520 13:59 |
32,500 32,620 |
-36,31 % -18,54 |
63,900 21,640 |
2,61 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 13:08 |
90,50 90,30 |
-36,88 % -53,40 |
224,00 82,50 |
761,51 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,060 13:29 |
16,120 16,120 |
-36,97 % -9,42 |
27,640 9,460 |
1,01 Mrd. | |
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
-38,78 % -13,34 |
44,000 18,940 |
2,89 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
-39,38 % -14,65 |
48,650 20,100 |
497,26 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 14:06 |
14,960 14,900 |
-39,82 % -9,86 |
30,800 13,130 |
674,93 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,630 13:02 |
3,665 3,650 |
-40,39 % -2,46 |
6,870 3,034 |
783,29 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,360 14:10 |
28,480 28,280 |
-41,33 % -19,98 |
111,900 25,800 |
6,85 Mrd. |