SDAX P-IN.
14.270,16- -0,14 % (-20,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:48
14.270,16
-0,14 %
(-20,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 09:47 |
5,505 5,545 |
-35,14 % -2,96 |
12,240 3,744 |
3,05 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 09:30 |
49,050 48,600 |
-36,23 % -27,75 |
77,850 38,800 |
689,22 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 09:37 |
42,000 41,750 |
-36,51 % -23,95 |
65,350 27,860 |
1,62 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,760 09:40 |
32,720 33,100 |
-37,36 % -19,54 |
63,900 21,640 |
2,60 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,300 09:30 |
15,360 15,440 |
-39,24 % -9,88 |
27,640 9,460 |
1,00 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,204 09:44 |
1,222 1,218 |
-39,74 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 09:30 |
3,725 3,665 |
-39,93 % -2,42 |
6,870 3,034 |
777,29 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,90 09:46 |
89,80 89,60 |
-41,05 % -61,90 |
224,00 82,50 |
757,88 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 09:41 |
95,00 95,00 |
-41,89 % -68,70 |
204,00 82,30 |
554,94 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,420 09:47 |
20,460 20,680 |
-42,09 % -14,84 |
44,000 18,940 |
2,85 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,430 09:47 |
16,390 16,590 |
-42,39 % -12,09 |
48,000 16,590 |
3,69 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 09:45 |
14,300 14,440 |
-42,90 % -10,76 |
30,800 13,130 |
665,74 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,360 09:48 |
14,280 14,380 |
-44,34 % -11,44 |
49,200 13,840 |
1,56 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 09:47 |
63,15 63,60 |
-44,67 % -51,10 |
170,00 63,60 |
3,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,020 09:48 |
23,420 23,780 |
-45,38 % -19,96 |
111,900 23,780 |
6,81 Mrd. |