SDAX P-IN.
14.299,27- -1,46 % (-211,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:54
14.299,27
-1,46 %
(-211,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-34,64 % -3,26 |
10,780 4,780 |
1,10 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,950 14:53 |
42,300 42,250 |
-36,05 % -23,65 |
65,600 27,860 |
1,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-36,36 % -27,85 |
77,850 38,800 |
690,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,060 14:48 |
33,400 33,260 |
-36,79 % -19,24 |
63,900 21,640 |
2,60 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:51 |
1,238 1,202 |
-38,54 % -0,77 |
3,070 0,854 |
1,33 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,420 14:51 |
15,560 15,640 |
-38,76 % -9,76 |
27,640 9,460 |
1,00 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 14:48 |
3,745 3,675 |
-39,36 % -2,39 |
6,870 3,034 |
777,57 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
-40,05 % -60,40 |
224,00 82,50 |
757,66 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,80 14:51 |
94,30 98,00 |
-40,98 % -67,20 |
204,00 82,30 |
554,13 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,740 14:48 |
21,020 20,960 |
-41,18 % -14,52 |
44,000 18,940 |
2,85 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,630 14:52 |
16,910 16,920 |
-41,69 % -11,89 |
48,000 16,620 |
3,70 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-42,34 % -10,62 |
30,800 13,130 |
666,29 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 14:53 |
14,340 14,320 |
-43,95 % -11,34 |
49,200 13,840 |
1,56 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 14:54 |
65,25 65,00 |
-44,19 % -50,55 |
170,00 64,60 |
3,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,480 14:50 |
24,920 24,680 |
-44,34 % -19,50 |
111,900 24,680 |
6,81 Mrd. |