SDAX P-IN.
14.448,99- -0,39 % (-56,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:40
14.448,99
-0,39 %
(-56,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-29,55 % -1,12 |
4,320 1,117 |
1,25 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,65 13:12 |
78,35 77,85 |
-29,73 % -32,85 |
211,00 64,40 |
2,19 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
-30,27 % -2,44 |
12,240 3,744 |
3,06 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-32,24 % -23,55 |
77,85 38,80 |
699,00 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-32,33 % -0,58 |
3,070 0,854 |
1,35 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,800 13:36 |
31,960 32,200 |
-33,79 % -16,74 |
63,900 21,640 |
2,61 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:35 |
42,350 42,300 |
-34,11 % -21,90 |
65,600 27,860 |
1,63 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,990 13:40 |
17,100 17,150 |
-34,90 % -9,11 |
48,000 17,150 |
3,72 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-35,76 % -8,74 |
27,640 9,460 |
1,01 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
-36,63 % -2,19 |
6,870 3,034 |
781,90 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 12:55 |
14,640 14,720 |
-36,91 % -8,54 |
30,800 13,130 |
673,14 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,80 13:33 |
89,50 89,50 |
-37,03 % -52,80 |
224,00 82,50 |
760,48 Mio. | |
DUERR AG O.N. DE0005565204 |
20,860 13:35 |
20,780 20,920 |
-37,73 % -12,64 |
44,000 18,940 |
2,87 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:40 |
65,50 65,80 |
-37,76 % -39,65 |
170,00 65,30 |
3,13 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,200 13:38 |
25,540 25,820 |
-40,26 % -16,98 |
111,900 25,800 |
6,83 Mrd. |