SDAX P-IN.
14.402,42- +0,34 % (+48,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:14
14.402,42
+0,34 %
(+48,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
20,050 10:11 |
20,000 19,800 |
-32,22 % -9,53 |
34,190 15,960 |
893,55 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
-32,93 % -147,40 |
600,00 79,25 |
1,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
-34,73 % -22,75 |
65,750 27,860 |
1,64 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-37,24 % -19,30 |
63,900 21,640 |
2,62 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 10:09 |
5,335 5,305 |
-37,46 % -3,17 |
12,240 3,744 |
3,09 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 10:09 |
1,240 1,254 |
-37,56 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,040 09:58 |
20,000 19,850 |
-38,19 % -12,38 |
44,000 18,940 |
2,90 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
23,650 10:13 |
22,300 20,950 |
-38,25 % -14,65 |
38,480 18,320 |
900,80 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,960 10:10 |
16,020 15,920 |
-38,52 % -10,00 |
27,640 9,460 |
1,02 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-39,04 % -31,00 |
79,850 38,800 |
720,97 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 09:36 |
11,080 11,080 |
-39,09 % -7,15 |
24,600 6,750 |
1,24 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 09:44 |
15,140 15,100 |
-39,60 % -9,90 |
30,800 13,130 |
679,92 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 10:07 |
83,00 82,50 |
-41,23 % -57,80 |
224,00 82,50 |
762,54 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 10:14 |
3,645 3,640 |
-41,96 % -2,64 |
6,870 3,034 |
788,95 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,40 10:12 |
65,85 65,30 |
-42,73 % -48,80 |
170,00 65,30 |
3,12 Mrd. |