SDAX P-IN.
14.685,46- +0,12 % (+17,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:18
14.685,46
+0,12 %
(+17,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
-30,26 % -134,40 |
600,00 79,25 |
1,96 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
77,75 16:17 |
77,15 76,80 |
-32,39 % -37,25 |
211,00 64,40 |
2,20 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-32,48 % -25,40 |
78,50 38,80 |
719,31 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:08 |
106,80 107,40 |
-33,13 % -53,40 |
204,00 82,30 |
564,57 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,300 16:17 |
43,500 44,150 |
-33,64 % -21,95 |
65,600 27,860 |
1,63 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 16:15 |
5,675 5,665 |
-34,85 % -2,98 |
12,240 3,744 |
3,08 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,284 16:15 |
1,238 1,232 |
-35,22 % -0,70 |
3,070 0,854 |
1,36 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,940 16:13 |
32,500 32,620 |
-35,49 % -18,12 |
63,900 21,640 |
2,61 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 16:05 |
90,50 90,30 |
-36,95 % -53,50 |
224,00 82,50 |
761,51 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 16:16 |
16,120 16,120 |
-36,97 % -9,42 |
27,640 9,460 |
1,01 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:14 |
20,980 20,940 |
-38,02 % -13,08 |
44,000 18,940 |
2,89 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 16:14 |
22,250 22,150 |
-38,98 % -14,50 |
48,650 20,100 |
497,26 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,080 16:13 |
14,960 14,900 |
-39,10 % -9,68 |
30,800 13,130 |
674,93 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 16:14 |
3,665 3,650 |
-39,98 % -2,44 |
6,870 3,034 |
783,29 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,680 16:15 |
28,480 28,280 |
-40,67 % -19,66 |
111,900 25,800 |
6,85 Mrd. |