SDAX P-IN.
14.356,26- -0,45 % (-65,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:57
14.356,26
-0,45 %
(-65,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
19,880 16:42 |
19,680 19,740 |
-32,79 % -9,70 |
34,190 15,960 |
897,07 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,80 16:42 |
300,00 302,00 |
-33,02 % -147,80 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:32 |
43,700 43,850 |
-34,81 % -22,80 |
65,750 27,860 |
1,64 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,266 16:55 |
1,260 1,256 |
-36,86 % -0,74 |
3,070 0,854 |
1,37 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,320 16:56 |
5,160 5,155 |
-37,04 % -3,13 |
12,240 3,744 |
3,09 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,850 16:54 |
50,400 49,950 |
-37,22 % -29,55 |
79,850 38,800 |
721,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,500 16:49 |
32,520 32,660 |
-37,28 % -19,32 |
63,900 21,640 |
2,62 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,960 16:53 |
16,260 16,000 |
-38,52 % -10,00 |
27,640 9,460 |
1,02 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,910 16:56 |
19,910 19,910 |
-38,59 % -12,51 |
44,000 18,940 |
2,90 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:30 |
11,180 11,200 |
-38,76 % -7,09 |
24,600 6,750 |
1,24 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,080 16:08 |
15,100 15,100 |
-39,68 % -9,92 |
30,800 13,130 |
682,90 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:45 |
82,20 82,50 |
-41,37 % -58,00 |
224,00 82,50 |
762,11 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 16:56 |
3,610 3,615 |
-42,12 % -2,65 |
6,870 3,034 |
790,05 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 16:52 |
66,20 66,40 |
-42,64 % -48,70 |
170,00 66,25 |
3,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,720 16:56 |
26,300 26,480 |
-43,79 % -20,82 |
111,900 25,800 |
6,86 Mrd. |