SDAX P-IN.
14.563,00- +0,54 % (+78,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:16
14.563,00
+0,54 %
(+78,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
-30,92 % -48,60 |
204,00 82,30 |
566,37 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,00 09:30 |
300,80 301,20 |
-32,98 % -147,60 |
600,00 79,25 |
1,97 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:15 |
5,515 5,585 |
-34,44 % -2,91 |
12,240 3,744 |
3,09 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 10:10 |
42,700 42,650 |
-34,89 % -22,85 |
65,750 27,860 |
1,64 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,750 10:13 |
24,450 24,500 |
-35,38 % -13,55 |
38,480 18,320 |
908,36 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,940 10:14 |
33,080 32,900 |
-36,43 % -18,88 |
63,900 21,640 |
2,62 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,600 10:14 |
20,540 20,340 |
-36,46 % -11,82 |
44,000 18,940 |
2,91 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:11 |
1,238 1,234 |
-37,46 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
16,060 10:15 |
16,080 16,040 |
-38,14 % -9,90 |
27,640 9,460 |
1,02 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,320 09:45 |
15,260 15,200 |
-38,72 % -9,68 |
30,800 13,130 |
680,40 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:03 |
11,120 11,220 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,250 09:21 |
48,550 48,400 |
-39,23 % -31,15 |
79,850 38,800 |
721,36 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 10:14 |
83,20 82,70 |
-40,80 % -57,20 |
224,00 82,50 |
763,31 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,25 10:12 |
66,65 66,10 |
-41,11 % -46,95 |
170,00 65,30 |
3,13 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,660 10:14 |
15,290 15,180 |
-41,24 % -10,99 |
49,200 14,160 |
1,56 Mrd. |