SDAX P-IN.
14.290,03- -+0,00 % (-0,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:46
14.290,03
-+0,00 %
(-0,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 12:59 |
49,050 48,600 |
-35,51 % -27,20 |
77,850 38,800 |
689,22 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 13:43 |
42,000 41,750 |
-35,90 % -23,55 |
65,350 27,860 |
1,62 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,350 13:44 |
5,505 5,545 |
-36,51 % -3,08 |
12,240 3,744 |
3,05 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,760 13:18 |
32,720 33,100 |
-37,36 % -19,54 |
63,900 21,640 |
2,60 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,300 13:08 |
15,360 15,440 |
-39,24 % -9,88 |
27,640 9,460 |
1,00 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 13:23 |
1,222 1,218 |
-39,24 % -0,78 |
3,070 0,854 |
1,33 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 13:40 |
3,725 3,665 |
-39,93 % -2,42 |
6,870 3,034 |
777,29 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,90 13:45 |
89,80 89,60 |
-41,05 % -61,90 |
224,00 82,50 |
757,88 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,690 13:46 |
16,390 16,590 |
-41,48 % -11,83 |
48,000 16,590 |
3,69 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,440 13:33 |
20,460 20,680 |
-42,03 % -14,82 |
44,000 18,940 |
2,85 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 13:02 |
14,300 14,440 |
-42,50 % -10,66 |
30,800 13,130 |
665,74 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,10 12:45 |
95,00 95,00 |
-42,62 % -69,90 |
204,00 82,30 |
554,94 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,440 13:46 |
23,420 23,780 |
-44,43 % -19,54 |
111,900 23,780 |
6,81 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 13:44 |
269,60 269,20 |
-44,44 % -216,00 |
600,00 79,25 |
1,97 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,40 13:47 |
63,15 63,60 |
-44,58 % -51,00 |
170,00 63,60 |
3,11 Mrd. |