SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
23,050 09:07 |
23,150 23,100 |
-33,48 % -11,60 |
37,200 17,440 |
318,71 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 09:22 |
5,530 5,500 |
-34,31 % -2,89 |
12,240 3,744 |
3,05 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,450 09:08 |
50,000 49,000 |
-35,44 % -27,15 |
77,850 38,800 |
690,41 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 09:00 |
42,300 42,250 |
-35,52 % -23,30 |
65,600 27,860 |
1,62 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
-35,98 % -18,82 |
63,900 21,640 |
2,60 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,580 09:05 |
15,560 15,640 |
-38,13 % -9,60 |
27,640 9,460 |
1,00 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,735 09:15 |
3,745 3,675 |
-38,37 % -2,33 |
6,870 3,034 |
777,57 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,210 09:22 |
1,238 1,202 |
-39,44 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 09:18 |
90,20 90,00 |
-40,05 % -60,40 |
224,00 82,50 |
757,66 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
-40,39 % -14,24 |
44,000 18,940 |
2,85 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,890 09:20 |
16,910 16,920 |
-40,78 % -11,63 |
48,000 16,620 |
3,70 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 09:18 |
14,640 14,620 |
-41,71 % -10,46 |
30,800 13,130 |
666,29 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,50 09:20 |
94,30 98,00 |
-41,77 % -68,50 |
204,00 82,30 |
554,13 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
-43,16 % -18,98 |
111,900 24,680 |
6,81 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,45 09:23 |
65,25 65,00 |
-43,66 % -49,95 |
170,00 64,60 |
3,11 Mrd. |