SDAX P-IN.
14.256,28- -0,24 % (-34,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:46
14.256,28
-0,24 %
(-34,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 11:32 |
42,000 41,750 |
-36,13 % -23,70 |
65,350 27,860 |
1,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 11:31 |
49,050 48,600 |
-36,16 % -27,70 |
77,850 38,800 |
689,22 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,840 11:41 |
32,720 33,100 |
-37,21 % -19,46 |
63,900 21,640 |
2,60 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 11:45 |
5,505 5,545 |
-37,22 % -3,14 |
12,240 3,744 |
3,05 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,380 11:31 |
15,360 15,440 |
-38,92 % -9,80 |
27,640 9,460 |
1,00 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 11:42 |
1,222 1,218 |
-39,64 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 11:30 |
3,725 3,665 |
-40,26 % -2,44 |
6,870 3,034 |
777,29 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:21 |
89,80 89,60 |
-40,98 % -61,80 |
224,00 82,50 |
757,88 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,540 11:43 |
16,390 16,590 |
-42,01 % -11,98 |
48,000 16,590 |
3,69 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,440 11:07 |
20,460 20,680 |
-42,03 % -14,82 |
44,000 18,940 |
2,85 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,40 11:45 |
95,00 95,00 |
-42,44 % -69,60 |
204,00 82,30 |
554,94 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 11:19 |
14,300 14,440 |
-42,66 % -10,70 |
30,800 13,130 |
665,74 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 10:53 |
14,280 14,380 |
-44,26 % -11,42 |
49,200 13,840 |
1,56 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,60 11:44 |
269,60 269,20 |
-44,53 % -216,40 |
600,00 79,25 |
1,97 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 11:32 |
63,15 63,60 |
-44,67 % -51,10 |
170,00 63,60 |
3,11 Mrd. |