SDAX P-IN.
14.373,91- -0,90 % (-131,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:28
14.373,91
-0,90 %
(-131,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-29,38 % -43,60 |
204,00 82,30 |
561,76 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
-30,00 % -33,15 |
211,00 64,40 |
2,19 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:23 |
5,675 5,735 |
-31,88 % -2,57 |
12,240 3,744 |
3,06 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,65 17:22 |
49,75 50,10 |
-32,03 % -23,40 |
77,85 38,80 |
699,00 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:28 |
1,256 1,228 |
-33,33 % -0,60 |
3,070 0,854 |
1,35 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,580 17:27 |
31,960 32,200 |
-34,24 % -16,96 |
63,900 21,640 |
2,61 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-34,50 % -22,15 |
65,600 27,860 |
1,63 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 17:28 |
15,900 15,760 |
-35,84 % -8,76 |
27,640 9,460 |
1,01 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,700 17:26 |
17,100 17,150 |
-36,02 % -9,40 |
48,000 17,150 |
3,72 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
-37,13 % -2,22 |
6,870 3,034 |
781,90 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
-37,17 % -53,00 |
224,00 82,50 |
760,48 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:24 |
14,640 14,720 |
-37,86 % -8,76 |
30,800 13,130 |
673,14 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,70 17:25 |
65,50 65,80 |
-38,38 % -40,30 |
170,00 65,30 |
3,13 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,480 17:21 |
20,780 20,920 |
-38,87 % -13,02 |
44,000 18,940 |
2,87 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:28 |
25,540 25,820 |
-40,92 % -17,26 |
111,900 25,800 |
6,83 Mrd. |