SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 05.07.24 |
302,00 300,20 |
-33,00 % -150,20 |
600,00 79,25 |
1,97 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 05.07.24 |
107,60 108,00 |
-33,13 % -53,60 |
204,00 82,30 |
566,64 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
-33,34 % -10,35 |
34,190 15,960 |
893,66 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 05.07.24 |
42,550 42,400 |
-35,37 % -23,20 |
65,600 27,860 |
1,64 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 05.07.24 |
33,400 33,280 |
-35,64 % -18,36 |
63,900 21,640 |
2,62 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
-35,76 % -3,06 |
12,240 3,744 |
3,08 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 05.07.24 |
20,400 20,420 |
-35,99 % -11,46 |
44,000 18,940 |
2,91 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 05.07.24 |
15,980 16,000 |
-36,12 % -9,06 |
27,640 9,460 |
1,02 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 05.07.24 |
49,950 50,100 |
-37,74 % -29,70 |
78,700 38,800 |
721,22 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 05.07.24 |
15,180 15,220 |
-39,13 % -9,68 |
30,800 13,130 |
679,28 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 05.07.24 |
11,100 11,160 |
-40,31 % -7,50 |
24,600 6,750 |
1,24 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 05.07.24 |
15,490 15,380 |
-40,79 % -10,89 |
49,200 14,160 |
1,56 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 05.07.24 |
85,20 85,30 |
-40,85 % -59,80 |
224,00 82,50 |
764,09 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 05.07.24 |
1,250 1,240 |
-41,75 % -0,86 |
3,070 0,854 |
1,37 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
-41,82 % -48,80 |
170,00 65,30 |
3,13 Mrd. |