SDAX P-IN.
13.570,63- +0,15 % (+19,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:54
13.570,63
+0,15 %
(+19,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
20,600 15:41 |
20,900 20,850 |
-42,62 % -15,30 |
37,200 17,440 |
322,76 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,195 15:51 |
12,150 12,140 |
-44,03 % -9,59 |
22,950 5,690 |
4,79 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,60 15:48 |
94,00 93,90 |
-44,94 % -76,40 |
204,00 82,30 |
549,51 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,060 15:46 |
14,060 13,980 |
-45,46 % -11,72 |
30,800 13,130 |
653,15 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 15:50 |
3,595 3,560 |
-45,69 % -2,97 |
6,870 3,034 |
774,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,200 15:53 |
30,060 30,280 |
-46,66 % -26,42 |
63,900 21,640 |
2,57 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,95 15:49 |
63,00 62,65 |
-47,14 % -55,25 |
170,00 60,55 |
3,12 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 15:50 |
122,20 123,20 |
-47,34 % -108,40 |
252,00 116,00 |
425,09 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,990 15:54 |
0,990 1,008 |
-47,78 % -0,91 |
3,070 0,854 |
1,31 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,854 15:53 |
5,020 5,000 |
-48,53 % -4,58 |
12,240 3,744 |
3,01 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 14:53 |
36,200 36,100 |
-49,82 % -35,20 |
90,350 31,050 |
1,47 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,440 15:53 |
11,240 11,110 |
-50,22 % -11,54 |
23,960 6,160 |
2,75 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,640 15:53 |
12,600 12,600 |
-50,43 % -12,86 |
27,640 9,460 |
999,46 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 15:15 |
17,460 17,520 |
-50,50 % -18,28 |
40,950 13,560 |
379,84 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,380 15:52 |
22,160 22,540 |
-52,12 % -24,36 |
111,900 22,540 |
6,79 Mrd. |