SDAX P-IN.
13.942,21- +0,01 % (+0,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:24
13.942,21
+0,01 %
(+0,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 11:19 |
6,520 6,510 |
+0,46 % 0,03 |
6,540 6,500 |
19,06 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:16 |
1,028 1,008 |
-0,40 % 0,00 |
1,028 0,998 |
92,01 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 10:34 |
78,60 78,90 |
-0,63 % -0,50 |
79,10 78,40 |
1,56 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
247,20 11:08 |
250,80 250,60 |
-1,36 % -3,40 |
250,80 245,80 |
1,15 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,700 10:35 |
21,950 21,900 |
-0,91 % -0,20 |
21,950 21,700 |
820 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 11:22 |
25,950 25,800 |
+1,16 % 0,30 |
26,200 25,850 |
5,84 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,100 09:13 |
42,100 41,850 |
+0,60 % 0,25 |
42,100 42,100 |
354 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 10:57 |
5,090 5,050 |
+0,99 % 0,05 |
5,100 5,050 |
16,01 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,960 11:03 |
16,980 17,000 |
-0,24 % -0,04 |
17,070 16,900 |
7,52 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
616,00 19.08.24 |
616,00 618,00 |
- - |
616,00 612,00 |
241 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 11:08 |
67,00 66,70 |
-0,75 % -0,50 |
67,00 66,20 |
1,31 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,660 11:20 |
16,520 16,560 |
+0,60 % 0,10 |
16,680 16,460 |
4,76 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,590 11:24 |
4,615 4,585 |
+0,11 % 0,01 |
4,615 4,580 |
4,73 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,820 10:57 |
5,900 5,870 |
-0,85 % -0,05 |
5,900 5,820 |
2,71 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 11:15 |
31,300 31,200 |
-0,64 % -0,20 |
31,500 31,000 |
3,44 Tsd. |