SDAX P-IN.
14.272,12- -1,64 % (-238,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 15:22
14.272,12
-1,64 %
(-238,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 15:15 |
6,640 6,570 |
-1,51 % -0,10 |
7,000 6,130 |
117,33 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 15:12 |
1,238 1,202 |
-17,31 % -0,26 |
1,476 0,854 |
164,05 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,80 15:14 |
79,00 78,20 |
+11,46 % 8,00 |
81,70 55,55 |
174,36 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
261,80 15:23 |
345,00 345,40 |
+52,65 % 90,30 |
345,40 103,70 |
461,71 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-7,51 % -1,85 |
28,700 18,240 |
122,07 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 15:18 |
25,850 25,800 |
+82,80 % 11,46 |
29,700 12,340 |
383,35 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,850 15:15 |
44,050 43,800 |
-12,30 % -6,15 |
53,000 40,800 |
108,48 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-40,60 % -3,47 |
8,815 4,990 |
171,65 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 15:20 |
20,400 20,140 |
+3,63 % 0,70 |
23,200 17,460 |
518,26 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,44 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 15:17 |
64,00 64,00 |
+13,10 % 7,40 |
64,20 45,70 |
136,05 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
+4,84 % 0,82 |
17,960 13,560 |
128,55 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,190 15:21 |
4,240 4,245 |
-46,69 % -3,67 |
8,035 4,195 |
225,69 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 14:51 |
5,810 5,760 |
+1,60 % 0,09 |
6,570 4,445 |
63,21 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,150 15:20 |
33,500 33,400 |
+47,01 % 10,60 |
43,300 21,300 |
245,91 Mio. |